Our privacy policy describes how Fidessa uses cookies on our website. If you continue using our website, you are consenting to our use of cookies. OK

Chicago Stock Exchange report for week ending 21st Apr 2017

  • = Fragulate
  • = Tradalyze

Top stocks by weekly turnover

StockDescriptionFFIValue(USD)VolumeTradesShare
SPY.USSPDR S&P 500 ETF Trust Units
4.49
3,259,597,04713,901,4664,9255.44%
FB.USFacebook, Inc.
5.36
637,217,9754,506,6502911.84%
IWM.USiShares Trust iShares Russell 2000 ETF
4.64
427,209,1713,130,3014,7343.31%
HYG.USiShares Trust iShares iBoxx $ High Yield Corporate Bond ETF
6.34
422,651,7524,827,8002017.55%
TLT.USiShares 20+ Year Treasury Bond ETF
5.78
206,490,0641,671,500125.52%
FXI.USiShares Trust iShares China Large-Cap ETF
4.24
195,953,1465,167,8351548.66%
XLF.USSelect Sector SPDR Trust The Financial Select Sector SPDR Fund
5.44
159,633,2836,863,2723,2422.77%
EEM.USISHARES TR INDEX MSCI EMERG MKT
4.05
158,851,1764,050,7767822.68%
QQQ.USPowerShares QQQ Trust, Series 1
6.02
128,670,972972,8649701.65%
XOP.USSPDR Series Trust SPDR S&P Oil & Gas Exploration & Production ETF
5.91
100,211,5112,831,493473.86%

Top Stocks by weekly market share

StockDescriptionFFIValue(USD)VolumeTradesShare
FB.USFacebook, Inc.
5.36
637,217,9754,506,6502911.84%
PX.USPraxair, Inc. Common Stock
5.55
42,406,335360,59589.49%
CL.USColgate-Palmolive Company Common Stock
4.94
56,165,698767,336116.77%
TWX.USTime Warner Inc. Common Stock
5.48
71,183,252714,600176.11%
CSX.USCSX Corporation
5.05
80,484,0531,595,500105.01%
MET.USMetLife, Inc. Common Stock
5.90
55,163,6151,070,900194.83%
SPG.USSimon Property Group, Inc. Common Stock
5.05
40,913,306234,101324.73%
HUM.USHumana Inc. Common Stock
4.74
44,351,406207,754134.35%
SHPG.USShire plc
3.90
18,022,538106,45033.71%
DOW.USThe Dow Chemical Company Common Stock
4.56
34,438,537559,462113.66%

Weekly turnover history

Index market share history

Weekly index share

IndexFFIVolume
000's
Value
US$ 000's
ShareTrades
NASDAQ-100
4.41
17,7091,613,0241.56%2,435
Dow Jones
4.77
8,479642,9690.86%1,479
S&P 500
4.70
45,4683,061,8970.80%11,029

Copyright © 2017 Fidessa group plc. All rights reserved.

The information contained within this website is provided for informational purposes only. Fidessa will use reasonable care to ensure that information is accurate at the time it is made available, and for the duration that it remains on the site. The information may be changed by Fidessa at any time without notice. We also reserve the right to close the website at any time. No representation or warranty, expressed or implied, is given on behalf of Fidessa or any of its respective directors, employees, agents, or advisers as to the accuracy or completeness of the information or opinions contained herein or its suitability for any purpose and, save in the case of fraud, all liability for direct, indirect, special, consequential or other loss or damages of whatever kind that may arise from use of the website is hereby excluded to the fullest extent permitted by law. Any decisions you make based on the information in this website are your sole responsibility and information on the website should not be relied upon in connection with any investment decision.

The copyright of this website belongs to Fidessa. All other intellectual property rights are reserved.

Fragulator® is a registered trademark of Fidessa group plc.

Reproduction or redistribution of this information is prohibited except with written permission from Fidessa.